HSBC Discount Zert AIXA 27.09.202.../ DE000HS0J474 /
17/07/2024 08:10:10 | Var. -0.130 | Volume | Denaro08:46:12 | Lettera08:46:12 | Max | Min |
---|---|---|---|---|---|---|
21.610EUR | -0.60% | 0 Fatturato: 0.000 |
21.510Quantità in denaro: 1,000 | 21.610Quantità in lettera: 1,000 | 21.610 | 21.610 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 08:10:10 | 21.610 | 0 |
16/07/2024 | 19:56:10 | 21.740 | 0 |
16/07/2024 | 19:00:13 | 21.730 | 0 |
16/07/2024 | 18:00:13 | 21.720 | 0 |
16/07/2024 | 17:00:17 | 21.690 | 0 |
16/07/2024 | 16:00:11 | 21.630 | 0 |
16/07/2024 | 15:00:11 | 21.770 | 0 |
16/07/2024 | 14:00:08 | 21.800 | 0 |
16/07/2024 | 12:00:09 | 21.770 | 0 |
16/07/2024 | 11:00:14 | 21.870 | 0 |
16/07/2024 | 10:00:11 | 21.720 | 0 |
16/07/2024 | 09:05:12 | 21.430 | 0 |
15/07/2024 | 19:56:14 | 21.040 | 0 |
Tutte le quotazioni in EUR