HSBC Discount Zert AIXA 27.06.202.../ DE000HS2JWX3 /
| 30/08/2024 11:00:07 | Chg. -0.070 | Volume | Bid11:26:23 | Demandez à11:26:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.680EUR | -0.47% | 0 Chiffrre d'affaires: 0.000 |
14.680Bid taille: 2,500 | 14.700Ask la taille: 2,500 | 14.730 | 14.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 11:00:07 | 14.680 | 0 |
| 30/08/2024 | 10:00:20 | 14.650 | 0 |
| 30/08/2024 | 09:05:40 | 14.650 | 0 |
| 30/08/2024 | 08:10:05 | 14.730 | 0 |
| 29/08/2024 | 19:56:09 | 14.750 | 0 |
| 29/08/2024 | 19:00:10 | 14.770 | 0 |
| 29/08/2024 | 18:00:16 | 14.750 | 0 |
| 29/08/2024 | 17:00:12 | 14.800 | 0 |
| 29/08/2024 | 16:00:13 | 14.720 | 0 |
| 29/08/2024 | 15:00:23 | 14.690 | 0 |
| 29/08/2024 | 14:00:08 | 14.670 | 0 |
| 29/08/2024 | 12:00:15 | 14.620 | 0 |
| 29/08/2024 | 11:00:10 | 14.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
