| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:00:10 PM | 14.770 | 0 |
| 8/29/2024 | 6:00:16 PM | 14.750 | 0 |
| 8/29/2024 | 5:00:12 PM | 14.800 | 0 |
| 8/29/2024 | 4:00:13 PM | 14.720 | 0 |
| 8/29/2024 | 3:00:23 PM | 14.690 | 0 |
| 8/29/2024 | 2:00:08 PM | 14.670 | 0 |
| 8/29/2024 | 12:00:15 PM | 14.620 | 0 |
| 8/29/2024 | 11:00:10 AM | 14.530 | 0 |
| 8/29/2024 | 10:00:07 AM | 14.470 | 0 |
| 8/29/2024 | 9:05:13 AM | 14.380 | 0 |
| 8/29/2024 | 8:10:06 AM | 14.410 | 0 |
| 8/28/2024 | 7:56:09 PM | 14.470 | 0 |
| 8/28/2024 | 7:00:10 PM | 14.410 | 0 |