| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:56:14 PM | 15.610 | 0 |
| 2024-07-23 | 7:00:22 PM | 15.620 | 0 |
| 2024-07-23 | 6:00:09 PM | 15.620 | 0 |
| 2024-07-23 | 5:00:12 PM | 15.660 | 0 |
| 2024-07-23 | 4:00:16 PM | 15.710 | 0 |
| 2024-07-23 | 3:00:10 PM | 15.730 | 0 |
| 2024-07-23 | 2:00:09 PM | 15.790 | 0 |
| 2024-07-23 | 12:00:10 PM | 15.770 | 0 |
| 2024-07-23 | 11:00:16 AM | 15.750 | 0 |
| 2024-07-23 | 10:00:07 AM | 15.760 | 0 |
| 2024-07-23 | 9:06:03 AM | 15.750 | 0 |
| 2024-07-23 | 8:10:11 AM | 15.750 | 0 |
| 2024-07-22 | 7:56:08 PM | 15.740 | 0 |