HSBC Discount Zert Aegon Ltd. 30..../ DE000HS6UEM2 /
| 8/8/2024 7:56:06 PM | Chg. +0.060 | Volume | Bid9:15:53 PM | Ask9:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +1.16% | 0 Turnover: 0.000 |
5.230Bid Size: 2,500 | 5.300Ask Size: 2,500 | 5.230 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:56:06 PM | 5.230 | 0 |
| 8/8/2024 | 7:00:06 PM | 5.220 | 0 |
| 8/8/2024 | 6:00:09 PM | 5.190 | 0 |
| 8/8/2024 | 5:00:22 PM | 5.200 | 0 |
| 8/8/2024 | 4:00:17 PM | 5.200 | 0 |
| 8/8/2024 | 3:00:10 PM | 5.200 | 0 |
| 8/8/2024 | 2:00:07 PM | 5.180 | 0 |
| 8/8/2024 | 1:00:08 PM | 5.190 | 0 |
| 8/8/2024 | 12:00:14 PM | 5.180 | 0 |
| 8/8/2024 | 11:00:12 AM | 5.200 | 0 |
| 8/8/2024 | 10:00:16 AM | 5.160 | 0 |
| 8/8/2024 | 9:05:22 AM | 5.160 | 0 |
| 8/8/2024 | 8:10:04 AM | 5.180 | 0 |
All quotes in EUR
