HSBC Discount Zert Aegon Ltd. 30..../ DE000HS6UEM2 /
| 12/07/2024 10:00:12 | Var. +0.020 | Volume | Denaro10:27:31 | Lettera10:27:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.37% | 0 Fatturato: 0.000 |
5.480Quantità in denaro: 2,500 | 5.500Quantità in lettera: 2,500 | 5.490 | 5.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:12 | 5.490 | 0 |
| 12/07/2024 | 09:05:16 | 5.480 | 0 |
| 12/07/2024 | 08:10:05 | 5.490 | 0 |
| 11/07/2024 | 19:56:07 | 5.470 | 0 |
| 11/07/2024 | 19:00:10 | 5.470 | 0 |
| 11/07/2024 | 18:00:25 | 5.470 | 0 |
| 11/07/2024 | 17:00:09 | 5.500 | 0 |
| 11/07/2024 | 16:00:15 | 5.500 | 0 |
| 11/07/2024 | 15:00:12 | 5.500 | 0 |
| 11/07/2024 | 14:00:08 | 5.510 | 0 |
| 11/07/2024 | 13:00:10 | 5.510 | 0 |
| 11/07/2024 | 12:00:25 | 5.510 | 0 |
| 11/07/2024 | 11:00:23 | 5.500 | 0 |
Tutte le quotazioni in EUR
