| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:23 PM | 5.290 | 0 |
| 2024-09-12 | 6:00:26 PM | 5.260 | 0 |
| 2024-09-12 | 5:00:10 PM | 5.280 | 0 |
| 2024-09-12 | 4:00:27 PM | 5.250 | 0 |
| 2024-09-12 | 3:00:09 PM | 5.270 | 0 |
| 2024-09-12 | 2:00:13 PM | 5.290 | 0 |
| 2024-09-12 | 1:00:09 PM | 5.300 | 0 |
| 2024-09-12 | 12:42:14 PM | 5.300 | 0 |
| 2024-09-12 | 12:00:15 PM | 5.300 | 0 |
| 2024-09-12 | 11:00:24 AM | 5.290 | 0 |
| 2024-09-12 | 10:00:14 AM | 5.300 | 0 |
| 2024-09-12 | 9:05:12 AM | 5.310 | 0 |
| 2024-09-12 | 8:10:04 AM | 5.300 | 0 |