| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:00:25 | 5,410 | 0 |
| 09.07.2024 | 13:00:09 | 5,410 | 0 |
| 09.07.2024 | 12:00:29 | 5,420 | 0 |
| 09.07.2024 | 11:00:26 | 5,420 | 0 |
| 09.07.2024 | 10:00:07 | 5,410 | 0 |
| 09.07.2024 | 09:05:26 | 5,400 | 0 |
| 09.07.2024 | 08:10:05 | 5,380 | 0 |
| 08.07.2024 | 19:56:12 | 5,410 | 0 |
| 08.07.2024 | 19:00:08 | 5,400 | 0 |
| 08.07.2024 | 18:00:10 | 5,400 | 0 |
| 08.07.2024 | 17:00:14 | 5,420 | 0 |
| 08.07.2024 | 16:00:10 | 5,440 | 0 |
| 08.07.2024 | 15:00:12 | 5,430 | 0 |