HSBC Discount Zert ADS 29.12.2025/ DE000HS386E7 /
| 7/10/2024 7:56:14 PM | Chg. +0.540 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.270EUR | +0.34% | 0 Turnover: 0.000 |
160.420Bid Size: 1,000 | 160.510Ask Size: 1,000 | 160.450 | 159.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:14 PM | 160.270 | 0 |
| 7/10/2024 | 7:00:06 PM | 160.450 | 0 |
| 7/10/2024 | 6:00:24 PM | 160.440 | 0 |
| 7/10/2024 | 5:00:13 PM | 160.390 | 0 |
| 7/10/2024 | 4:00:14 PM | 160.220 | 0 |
| 7/10/2024 | 3:00:10 PM | 160.280 | 0 |
| 7/10/2024 | 2:00:14 PM | 160.310 | 0 |
| 7/10/2024 | 1:00:13 PM | 160.100 | 0 |
| 7/10/2024 | 12:00:17 PM | 160.080 | 0 |
| 7/10/2024 | 11:00:11 AM | 160.050 | 0 |
| 7/10/2024 | 10:00:09 AM | 159.850 | 0 |
| 7/10/2024 | 9:05:57 AM | 159.620 | 0 |
| 7/10/2024 | 8:10:06 AM | 159.430 | 0 |
All quotes in EUR
