| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:56:08 | 163.280 | 0 |
| 09/09/2024 | 19:00:13 | 163.250 | 0 |
| 09/09/2024 | 18:00:12 | 163.210 | 0 |
| 09/09/2024 | 17:00:11 | 163.460 | 0 |
| 09/09/2024 | 16:53:32 | 163.370 | 0 |
| 09/09/2024 | 16:00:17 | 163.100 | 0 |
| 09/09/2024 | 15:00:21 | 162.650 | 0 |
| 09/09/2024 | 14:00:16 | 162.290 | 0 |
| 09/09/2024 | 13:00:11 | 162.440 | 0 |
| 09/09/2024 | 12:00:26 | 162.520 | 0 |
| 09/09/2024 | 11:00:15 | 162.650 | 0 |
| 09/09/2024 | 10:00:19 | 163.240 | 0 |
| 09/09/2024 | 09:05:35 | 163.090 | 0 |