| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:05 PM | 162.220 | 0 |
| 2024-09-10 | 7:00:22 PM | 162.080 | 0 |
| 2024-09-10 | 6:00:11 PM | 162.040 | 0 |
| 2024-09-10 | 5:00:25 PM | 162.090 | 0 |
| 2024-09-10 | 4:00:08 PM | 162.330 | 0 |
| 2024-09-10 | 3:00:12 PM | 162.630 | 0 |
| 2024-09-10 | 2:00:23 PM | 162.890 | 0 |
| 2024-09-10 | 1:00:10 PM | 162.800 | 0 |
| 2024-09-10 | 12:00:14 PM | 162.760 | 0 |
| 2024-09-10 | 11:00:07 AM | 162.900 | 0 |
| 2024-09-10 | 10:00:14 AM | 163.550 | 0 |
| 2024-09-10 | 9:05:51 AM | 163.230 | 0 |
| 2024-09-10 | 8:10:08 AM | 163.170 | 0 |