HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QP5 /
| 17/07/2024 09:00:27 | Chg. +0.10 | Volume | Bid09:29:56 | Demandez à09:29:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.97EUR | +0.13% | - Chiffrre d'affaires: - |
75.85Bid taille: 15,000 | 76.06Ask la taille: 15,000 | 75.99 | 75.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:27 | 75.97 | 0 |
| 17/07/2024 | 08:58:56 | 75.99 | 0 |
| 17/07/2024 | 08:30:32 | 75.95 | 0 |
| 17/07/2024 | 08:00:21 | 75.98 | 0 |
| 16/07/2024 | 21:50:02 | 75.87 | 0 |
| 16/07/2024 | 21:30:06 | 76.19 | 0 |
| 16/07/2024 | 21:00:05 | 75.90 | 0 |
| 16/07/2024 | 20:30:07 | 76.00 | 0 |
| 16/07/2024 | 20:00:08 | 75.92 | 0 |
| 16/07/2024 | 19:30:04 | 75.76 | 0 |
| 16/07/2024 | 19:00:05 | 75.77 | 0 |
| 16/07/2024 | 18:30:04 | 75.75 | 0 |
| 16/07/2024 | 18:00:03 | 75.59 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
