| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:14 AM | 76.73 | 0 |
| 2024-08-01 | 8:57:39 AM | 76.76 | 0 |
| 2024-08-01 | 8:30:21 AM | 76.76 | 0 |
| 2024-08-01 | 8:00:16 AM | 76.82 | 0 |
| 2024-07-31 | 9:50:08 PM | 76.66 | 0 |
| 2024-07-31 | 9:30:08 PM | 76.80 | 0 |
| 2024-07-31 | 9:00:08 PM | 77.00 | 0 |
| 2024-07-31 | 8:30:07 PM | 76.93 | 0 |