| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:30:18 PM | 70.63 | 0 |
| 2024-08-05 | 12:00:11 PM | 70.03 | 0 |
| 2024-08-05 | 11:30:06 AM | 70.77 | 0 |
| 2024-08-05 | 11:00:14 AM | 70.99 | 0 |
| 2024-08-05 | 10:30:12 AM | 71.82 | 0 |
| 2024-08-05 | 10:01:27 AM | 71.01 | 0 |
| 2024-08-05 | 9:30:12 AM | 70.15 | 0 |
| 2024-08-05 | 9:00:04 AM | 68.63 | 0 |
| 2024-08-05 | 8:30:31 AM | 69.38 | 0 |
| 2024-08-05 | 8:22:21 AM | 70.08 | 0 |
| 2024-08-02 | 9:50:08 PM | 73.08 | 0 |
| 2024-08-02 | 9:30:09 PM | 73.00 | 0 |
| 2024-08-02 | 9:00:12 PM | 72.84 | 0 |