HSBC DIS.CERT. 12/25 FIE/ DE000HS38ED8 /
| 8/9/2024 9:37:30 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.420EUR | +0.11% | - Turnover: - |
37.450Bid Size: 3,000 | 37.510Ask Size: 3,000 | 37.470 | 37.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:30 PM | 37.420 | 0 |
| 8/9/2024 | 7:36:13 PM | 37.420 | 0 |
| 8/9/2024 | 5:36:10 PM | 37.380 | 0 |
| 8/9/2024 | 3:37:13 PM | 37.240 | 0 |
| 8/9/2024 | 1:37:11 PM | 37.470 | 0 |
| 8/9/2024 | 11:37:27 AM | 37.470 | 0 |
| 8/9/2024 | 9:37:35 AM | 37.240 | 0 |
| 8/9/2024 | 8:00:08 AM | 37.400 | 0 |
| 8/8/2024 | 9:35:20 PM | 37.380 | 0 |
| 8/8/2024 | 7:35:39 PM | 37.310 | 0 |
| 8/8/2024 | 3:35:36 PM | 37.310 | 0 |
| 8/8/2024 | 1:36:19 PM | 37.300 | 0 |
| 8/8/2024 | 11:36:11 AM | 37.310 | 0 |
All quotes in EUR
