| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:36:14 PM | 37.290 | 0 |
| 2024-08-06 | 1:36:51 PM | 37.180 | 0 |
| 2024-08-06 | 11:35:31 AM | 37.210 | 0 |
| 2024-08-06 | 9:36:16 AM | 37.510 | 0 |
| 2024-08-06 | 8:00:17 AM | 37.640 | 0 |
| 2024-08-05 | 9:35:27 PM | 37.550 | 0 |
| 2024-08-05 | 7:36:02 PM | 37.550 | 0 |
| 2024-08-05 | 5:36:05 PM | 37.540 | 0 |
| 2024-08-05 | 3:35:39 PM | 37.410 | 0 |
| 2024-08-05 | 1:35:46 PM | 37.340 | 0 |
| 2024-08-05 | 11:36:17 AM | 37.430 | 0 |
| 2024-08-05 | 9:37:07 AM | 37.390 | 0 |
| 2024-08-05 | 8:03:23 AM | 37.350 | 0 |