| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:01 AM | 37.270 | 0 |
| 2024-08-08 | 8:00:08 AM | 37.560 | 0 |
| 2024-08-07 | 9:35:01 PM | 37.610 | 0 |
| 2024-08-07 | 7:36:09 PM | 37.650 | 0 |
| 2024-08-07 | 5:36:43 PM | 37.650 | 0 |
| 2024-08-07 | 3:36:45 PM | 37.490 | 0 |
| 2024-08-07 | 1:36:59 PM | 37.490 | 0 |
| 2024-08-07 | 11:36:01 AM | 37.520 | 0 |
| 2024-08-07 | 9:36:42 AM | 37.550 | 0 |
| 2024-08-07 | 8:00:49 AM | 37.610 | 0 |
| 2024-08-06 | 9:35:51 PM | 37.570 | 0 |
| 2024-08-06 | 7:35:51 PM | 37.570 | 0 |
| 2024-08-06 | 5:35:55 PM | 37.430 | 0 |