HSBC DIS.CERT. 12/25 FIE/ DE000HS38ED8 /
| 09/08/2024 21:37:30 | Var. +0.040 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 37.420EUR | +0.11% | - Fatturato: - |
37.450Quantità in denaro: 3,000 | 37.510Quantità in lettera: 3,000 | 37.470 | 37.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:30 | 37.420 | 0 |
| 09/08/2024 | 19:36:13 | 37.420 | 0 |
| 09/08/2024 | 17:36:10 | 37.380 | 0 |
| 09/08/2024 | 15:37:13 | 37.240 | 0 |
| 09/08/2024 | 13:37:11 | 37.470 | 0 |
| 09/08/2024 | 11:37:27 | 37.470 | 0 |
| 09/08/2024 | 09:37:35 | 37.240 | 0 |
| 09/08/2024 | 08:00:08 | 37.400 | 0 |
| 08/08/2024 | 21:35:20 | 37.380 | 0 |
| 08/08/2024 | 19:35:39 | 37.310 | 0 |
| 08/08/2024 | 15:35:36 | 37.310 | 0 |
| 08/08/2024 | 13:36:19 | 37.300 | 0 |
| 08/08/2024 | 11:36:11 | 37.310 | 0 |
Tutte le quotazioni in EUR
