HSBC DIS.CERT. 12/25 AIXA/ DE000HS38DU4 /
| 7/12/2024 3:36:37 PM | Chg. -0.360 | Volume | Bid4:57:14 PM | Ask4:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | -1.87% | - Turnover: - |
18.920Bid Size: 2,500 | 18.940Ask Size: 2,500 | 19.250 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:36:37 PM | 18.890 | 0 |
| 7/12/2024 | 1:36:50 PM | 19.020 | 0 |
| 7/12/2024 | 11:37:18 AM | 19.070 | 0 |
| 7/12/2024 | 9:35:47 AM | 19.080 | 0 |
| 7/12/2024 | 8:00:10 AM | 19.250 | 0 |
| 7/11/2024 | 9:36:59 PM | 19.250 | 0 |
| 7/11/2024 | 7:37:01 PM | 19.260 | 0 |
| 7/11/2024 | 3:36:32 PM | 19.260 | 0 |
| 7/11/2024 | 1:37:10 PM | 19.020 | 0 |
| 7/11/2024 | 11:35:04 AM | 18.960 | 0 |
| 7/11/2024 | 9:35:26 AM | 19.170 | 0 |
| 7/11/2024 | 8:02:33 AM | 19.310 | 0 |
| 7/10/2024 | 9:35:25 PM | 19.250 | 0 |
All quotes in EUR
