| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:02:34 AM | 17.150 | 0 |
| 2024-08-12 | 9:36:38 PM | 17.200 | 0 |
| 2024-08-12 | 7:37:28 PM | 17.200 | 0 |
| 2024-08-12 | 5:36:56 PM | 17.220 | 0 |
| 2024-08-12 | 3:37:14 PM | 17.220 | 0 |
| 2024-08-12 | 1:36:25 PM | 17.270 | 0 |
| 2024-08-12 | 11:37:15 AM | 17.290 | 0 |
| 2024-08-12 | 9:37:40 AM | 17.390 | 0 |
| 2024-08-12 | 8:00:48 AM | 17.390 | 0 |