HSBC DIS.CERT. 12/25 AIXA/ DE000HS38DU4 /
| 2024-07-26 1:37:38 PM | Chg. +0.520 | Volume | Bid3:30:19 PM | Ask3:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.540EUR | +2.89% | - Turnover: - |
18.610Bid Size: 2,500 | 18.630Ask Size: 2,500 | 18.540 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:38 PM | 18.540 | 0 |
| 2024-07-26 | 11:37:39 AM | 18.430 | 0 |
| 2024-07-26 | 9:37:35 AM | 18.330 | 0 |
| 2024-07-26 | 8:00:43 AM | 17.990 | 0 |
| 2024-07-25 | 9:37:00 PM | 18.020 | 0 |
| 2024-07-25 | 7:36:03 PM | 18.020 | 0 |
| 2024-07-25 | 5:35:35 PM | 17.920 | 0 |
| 2024-07-25 | 3:37:12 PM | 17.660 | 0 |
| 2024-07-25 | 1:37:16 PM | 17.630 | 0 |
| 2024-07-25 | 11:37:21 AM | 17.940 | 0 |
| 2024-07-25 | 9:36:39 AM | 17.750 | 0 |
| 2024-07-25 | 8:03:03 AM | 18.340 | 0 |
| 2024-07-24 | 9:35:02 PM | 18.340 | 0 |
All quotes in EUR
