| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:36:10 PM | 19.240 | 0 |
| 2024-07-10 | 5:36:35 PM | 19.240 | 0 |
| 2024-07-10 | 3:35:51 PM | 19.000 | 0 |
| 2024-07-10 | 1:36:20 PM | 18.800 | 0 |
| 2024-07-10 | 11:36:16 AM | 18.520 | 0 |
| 2024-07-10 | 9:36:32 AM | 18.600 | 0 |
| 2024-07-10 | 8:02:29 AM | 18.600 | 0 |
| 2024-07-09 | 9:37:14 PM | 18.600 | 0 |
| 2024-07-09 | 7:36:55 PM | 18.530 | 0 |
| 2024-07-09 | 5:35:53 PM | 18.460 | 0 |
| 2024-07-09 | 3:36:32 PM | 18.390 | 0 |
| 2024-07-09 | 1:36:28 PM | 18.630 | 0 |
| 2024-07-09 | 11:35:41 AM | 18.800 | 0 |