HSBC DIS.CERT. 12/25 AIXA/ DE000HS38DU4 /
| 28/06/2024 21:35:19 | Chg. +0.040 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +0.24% | - Turnover: - |
16.910Bid Size: 1,000 | 17.010Ask Size: 1,000 | 16.920 | 16.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:19 | 16.920 | 0 |
| 28/06/2024 | 19:35:19 | 16.910 | 0 |
| 28/06/2024 | 15:35:09 | 16.760 | 0 |
| 28/06/2024 | 13:37:09 | 16.780 | 0 |
| 28/06/2024 | 11:37:12 | 16.780 | 0 |
| 28/06/2024 | 09:36:36 | 16.800 | 0 |
| 28/06/2024 | 08:02:31 | 16.880 | 0 |
| 27/06/2024 | 21:36:47 | 16.880 | 0 |
| 27/06/2024 | 19:36:38 | 16.880 | 0 |
| 27/06/2024 | 15:35:01 | 16.880 | 0 |
| 27/06/2024 | 13:36:18 | 16.810 | 0 |
| 27/06/2024 | 11:36:05 | 16.840 | 0 |
| 27/06/2024 | 09:36:08 | 17.230 | 0 |
All quotes in EUR
