HSBC DIS.CERT. 09/25 HNR1/ DE000HS7EMW6 /
| 2024-07-26 11:35:24 AM | Chg. +0.090 | Volume | Bid1:12:06 PM | Ask1:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.830EUR | +0.05% | - Turnover: - |
185.930Bid Size: 5,000 | 185.970Ask Size: 5,000 | 185.830 | 185.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:24 AM | 185.830 | 0 |
| 2024-07-26 | 9:36:44 AM | 185.700 | 0 |
| 2024-07-26 | 8:01:01 AM | 185.650 | 0 |
| 2024-07-25 | 9:35:27 PM | 185.740 | 0 |
| 2024-07-25 | 7:35:27 PM | 185.740 | 0 |
| 2024-07-25 | 5:36:24 PM | 185.740 | 0 |
| 2024-07-25 | 3:36:09 PM | 185.740 | 0 |
| 2024-07-25 | 1:36:40 PM | 185.560 | 0 |
| 2024-07-25 | 11:35:46 AM | 185.550 | 0 |
| 2024-07-25 | 9:37:04 AM | 185.550 | 0 |
| 2024-07-25 | 8:03:05 AM | 185.780 | 0 |
| 2024-07-24 | 9:35:44 PM | 186.020 | 0 |
| 2024-07-24 | 7:35:54 PM | 186.020 | 0 |
All quotes in EUR
