| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:15 PM | 182.410 | 0 |
| 2024-08-05 | 7:36:57 PM | 182.500 | 0 |
| 2024-08-05 | 5:37:20 PM | 182.500 | 0 |
| 2024-08-05 | 3:36:44 PM | 182.480 | 0 |
| 2024-08-05 | 1:36:41 PM | 182.530 | 0 |
| 2024-08-05 | 11:35:54 AM | 183.260 | 0 |
| 2024-08-05 | 9:35:31 AM | 182.860 | 0 |
| 2024-08-05 | 8:50:23 AM | 180.760 | 0 |