| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:36:07 PM | 183.110 | 0 |
| 2024-08-07 | 3:36:50 PM | 182.930 | 0 |
| 2024-08-07 | 1:37:05 PM | 182.770 | 0 |
| 2024-08-07 | 11:37:23 AM | 182.830 | 0 |
| 2024-08-07 | 9:36:27 AM | 182.240 | 0 |
| 2024-08-07 | 8:01:10 AM | 182.140 | 0 |
| 2024-08-06 | 9:37:18 PM | 182.140 | 0 |
| 2024-08-06 | 7:37:16 PM | 182.140 | 0 |
| 2024-08-06 | 5:37:25 PM | 182.140 | 0 |
| 2024-08-06 | 3:36:45 PM | 182.140 | 0 |
| 2024-08-06 | 1:35:06 PM | 182.330 | 0 |
| 2024-08-06 | 11:36:25 AM | 182.240 | 0 |
| 2024-08-06 | 9:36:12 AM | 182.770 | 0 |