HSBC DIS.CERT. 09/25 HNR1/ DE000HS7EMW6 /
| 2024-07-12 3:35:41 PM | Chg. +0.070 | Volume | Bid6:13:03 PM | Ask6:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.090EUR | +0.04% | - Turnover: - |
187.050Bid Size: 1,000 | 187.250Ask Size: 1,000 | 187.090 | 186.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:41 PM | 187.090 | 0 |
| 2024-07-12 | 1:35:10 PM | 187.000 | 0 |
| 2024-07-12 | 11:35:28 AM | 186.990 | 0 |
| 2024-07-12 | 9:36:06 AM | 187.010 | 0 |
| 2024-07-12 | 8:00:08 AM | 187.020 | 0 |
| 2024-07-11 | 9:37:01 PM | 187.020 | 0 |
| 2024-07-11 | 7:37:17 PM | 187.020 | 0 |
| 2024-07-11 | 5:36:42 PM | 187.020 | 0 |
| 2024-07-11 | 3:35:22 PM | 187.020 | 0 |
| 2024-07-11 | 1:36:04 PM | 187.130 | 0 |
| 2024-07-11 | 11:36:55 AM | 187.170 | 0 |
| 2024-07-11 | 9:36:31 AM | 187.170 | 0 |
| 2024-07-11 | 8:01:16 AM | 187.010 | 0 |
All quotes in EUR
