HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 2024-09-05 7:35:41 PM | Chg. +0.750 | Volume | Bid7:41:59 PM | Ask7:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.550EUR | +1.42% | - Turnover: - |
53.530Bid Size: 5,000 | 53.570Ask Size: 5,000 | 53.560 | 52.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:41 PM | 53.550 | 0 |
| 2024-09-05 | 5:35:30 PM | 53.560 | 0 |
| 2024-09-05 | 3:35:59 PM | 53.490 | 0 |
| 2024-09-05 | 1:36:52 PM | 53.560 | 0 |
| 2024-09-05 | 11:36:03 AM | 53.190 | 0 |
| 2024-09-05 | 9:35:17 AM | 52.980 | 0 |
| 2024-09-05 | 8:00:33 AM | 52.770 | 0 |
| 2024-09-04 | 9:37:00 PM | 52.800 | 0 |
| 2024-09-04 | 7:36:44 PM | 52.850 | 0 |
| 2024-09-04 | 3:36:38 PM | 52.870 | 0 |
| 2024-09-04 | 1:37:08 PM | 52.680 | 0 |
| 2024-09-04 | 11:37:13 AM | 52.640 | 0 |
| 2024-09-04 | 9:36:51 AM | 52.450 | 0 |
All quotes in EUR
