| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:37:19 PM | 51.610 | 0 |
| 2024-07-02 | 3:37:17 PM | 51.530 | 0 |
| 2024-07-02 | 1:37:05 PM | 51.390 | 0 |
| 2024-07-02 | 11:36:17 AM | 51.500 | 0 |
| 2024-07-02 | 9:35:25 AM | 51.490 | 0 |
| 2024-07-02 | 8:01:14 AM | 51.810 | 0 |
| 2024-07-01 | 9:37:33 PM | 51.810 | 0 |
| 2024-07-01 | 7:37:36 PM | 51.900 | 0 |
| 2024-07-01 | 5:37:30 PM | 51.770 | 0 |