| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:35:26 PM | 53.260 | 0 |
| 2024-08-30 | 11:35:31 AM | 53.220 | 0 |
| 2024-08-30 | 9:36:43 AM | 53.290 | 0 |
| 2024-08-30 | 8:00:33 AM | 53.180 | 0 |
| 2024-08-29 | 9:36:53 PM | 53.190 | 0 |
| 2024-08-29 | 7:36:33 PM | 53.130 | 0 |
| 2024-08-29 | 5:36:38 PM | 53.120 | 0 |
| 2024-08-29 | 3:35:54 PM | 53.210 | 0 |
| 2024-08-29 | 1:36:29 PM | 53.220 | 0 |
| 2024-08-29 | 11:37:25 AM | 53.240 | 0 |