| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:00:39 AM | 52.930 | 0 |
| 2024-07-24 | 9:35:34 PM | 52.950 | 0 |
| 2024-07-24 | 7:35:12 PM | 52.970 | 0 |
| 2024-07-24 | 5:35:48 PM | 52.980 | 0 |
| 2024-07-24 | 3:36:47 PM | 53.060 | 0 |
| 2024-07-24 | 1:36:45 PM | 53.100 | 0 |
| 2024-07-24 | 11:35:49 AM | 52.680 | 0 |
| 2024-07-24 | 9:35:52 AM | 52.680 | 0 |
| 2024-07-24 | 8:02:05 AM | 53.160 | 0 |