HSBC DIS.CERT. 09/24 NVD/ DE000HS31N25 /
| 2024-09-13 9:36:59 PM | Chg. -1.190 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.950EUR | -0.38% | - Turnover: - |
314.990Bid Size: 50 | 315.990Ask Size: 50 | 314.950 | 314.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:59 PM | 314.950 | 0 |
| 2024-09-13 | 7:37:29 PM | 314.870 | 0 |
| 2024-09-13 | 5:37:17 PM | 314.820 | 0 |
| 2024-09-13 | 3:37:18 PM | 314.330 | 0 |
| 2024-09-13 | 1:37:15 PM | 314.330 | 0 |
| 2024-09-13 | 11:37:09 AM | 314.330 | 0 |
| 2024-09-13 | 9:37:09 AM | 314.330 | 0 |
| 2024-09-13 | 8:01:36 AM | 314.330 | 0 |
| 2024-09-12 | 9:37:28 PM | 316.140 | 0 |
| 2024-09-12 | 7:36:30 PM | 316.170 | 0 |
| 2024-09-12 | 5:35:50 PM | 316.170 | 0 |
| 2024-09-12 | 3:36:02 PM | 316.170 | 0 |
| 2024-09-12 | 1:36:24 PM | 316.170 | 0 |
All quotes in EUR
