| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:36:28 | 316,570 | 0 |
| 06.08.2024 | 15:36:06 | 315,760 | 0 |
| 06.08.2024 | 13:35:51 | 315,760 | 0 |
| 06.08.2024 | 11:36:05 | 315,550 | 0 |
| 06.08.2024 | 09:36:39 | 315,170 | 0 |
| 06.08.2024 | 08:00:57 | 314,730 | 0 |
| 05.08.2024 | 21:35:28 | 314,590 | 0 |
| 05.08.2024 | 19:37:04 | 314,590 | 0 |