| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:12 AM | 316.170 | 0 |
| 2024-09-12 | 9:36:44 AM | 316.170 | 0 |
| 2024-09-12 | 8:00:52 AM | 315.940 | 0 |
| 2024-09-11 | 9:36:24 PM | 316.610 | 0 |
| 2024-09-11 | 7:35:05 PM | 316.610 | 0 |
| 2024-09-11 | 5:35:00 PM | 316.610 | 0 |
| 2024-09-11 | 3:35:02 PM | 316.070 | 0 |
| 2024-09-11 | 1:35:02 PM | 315.260 | 0 |
| 2024-09-11 | 11:35:10 AM | 315.260 | 0 |
| 2024-09-11 | 9:35:13 AM | 315.260 | 0 |
| 2024-09-11 | 8:00:19 AM | 315.260 | 0 |
| 2024-09-10 | 9:37:01 PM | 316.290 | 0 |
| 2024-09-10 | 7:35:48 PM | 316.290 | 0 |