HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8Q9 /
| 2024-08-16 1:36:25 PM | Chg. +0.010 | Volume | Bid3:08:36 PM | Ask3:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.480EUR | +0.03% | - Turnover: - |
35.390Bid Size: 2,500 | 35.470Ask Size: 2,500 | 35.530 | 35.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:25 PM | 35.480 | 0 |
| 2024-08-16 | 11:35:05 AM | 35.530 | 0 |
| 2024-08-16 | 9:37:13 AM | 35.410 | 0 |
| 2024-08-16 | 8:01:13 AM | 35.410 | 0 |
| 2024-08-15 | 9:37:32 PM | 35.470 | 0 |
| 2024-08-15 | 7:37:01 PM | 35.470 | 0 |
| 2024-08-15 | 3:35:04 PM | 35.470 | 0 |
| 2024-08-15 | 1:36:47 PM | 35.400 | 0 |
| 2024-08-15 | 11:35:59 AM | 35.400 | 0 |
| 2024-08-15 | 9:36:28 AM | 35.380 | 0 |
| 2024-08-15 | 8:00:57 AM | 35.290 | 0 |
| 2024-08-14 | 9:35:21 PM | 35.300 | 0 |
| 2024-08-14 | 7:36:39 PM | 35.300 | 0 |
All quotes in EUR
