| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:02:42 AM | 34.970 | 0 |
| 2024-08-12 | 9:35:16 PM | 35.170 | 0 |
| 2024-08-12 | 7:35:40 PM | 35.170 | 0 |
| 2024-08-12 | 3:35:41 PM | 35.280 | 0 |
| 2024-08-12 | 1:35:53 PM | 35.360 | 0 |
| 2024-08-12 | 11:36:14 AM | 35.370 | 0 |
| 2024-08-12 | 9:36:18 AM | 35.680 | 0 |
| 2024-08-12 | 8:06:50 AM | 35.680 | 0 |