| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:39 PM | 35.300 | 0 |
| 2024-08-14 | 5:37:38 PM | 35.300 | 0 |
| 2024-08-14 | 3:37:36 PM | 35.300 | 0 |
| 2024-08-14 | 1:37:10 PM | 35.300 | 0 |
| 2024-08-14 | 11:37:14 AM | 35.250 | 0 |
| 2024-08-14 | 9:36:09 AM | 35.250 | 0 |
| 2024-08-14 | 8:00:57 AM | 35.190 | 0 |
| 2024-08-13 | 9:36:17 PM | 35.190 | 0 |
| 2024-08-13 | 7:36:11 PM | 35.190 | 0 |
| 2024-08-13 | 3:36:37 PM | 35.190 | 0 |
| 2024-08-13 | 1:37:01 PM | 35.130 | 0 |
| 2024-08-13 | 11:35:22 AM | 35.130 | 0 |
| 2024-08-13 | 9:37:21 AM | 35.070 | 0 |