HSBC DIS.CERT. 06/25 NDA/ DE000HS2CHA7 /
| 2024-08-02 9:35:45 PM | Chg. -0.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.040EUR | -0.72% | - Turnover: - |
54.980Bid Size: 1,000 | 55.080Ask Size: 1,000 | 55.330 | 55.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:45 PM | 55.040 | 0 |
| 2024-08-02 | 7:35:22 PM | 55.040 | 0 |
| 2024-08-02 | 3:36:43 PM | 55.170 | 0 |
| 2024-08-02 | 1:37:15 PM | 55.270 | 0 |
| 2024-08-02 | 11:35:17 AM | 55.330 | 0 |
| 2024-08-02 | 9:36:56 AM | 55.330 | 0 |
| 2024-08-02 | 8:00:14 AM | 55.280 | 0 |
| 2024-08-01 | 9:36:28 PM | 55.440 | 0 |
| 2024-08-01 | 7:36:38 PM | 55.460 | 0 |
| 2024-08-01 | 5:36:18 PM | 55.490 | 0 |
| 2024-08-01 | 3:36:10 PM | 55.530 | 0 |
| 2024-08-01 | 1:36:33 PM | 55.460 | 0 |
| 2024-08-01 | 11:37:10 AM | 55.460 | 0 |
All quotes in EUR
