| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:35:12 | 54,670 | 0 |
| 08.10.2024 | 11:35:38 | 54,670 | 0 |
| 08.10.2024 | 09:35:32 | 54,950 | 0 |
| 08.10.2024 | 08:01:49 | 55,200 | 0 |
| 07.10.2024 | 21:35:07 | 55,320 | 0 |
| 07.10.2024 | 19:36:05 | 55,320 | 0 |
| 07.10.2024 | 17:37:38 | 55,260 | 0 |
| 07.10.2024 | 15:36:21 | 55,120 | 0 |
| 07.10.2024 | 13:35:09 | 54,900 | 0 |
| 07.10.2024 | 11:35:35 | 54,900 | 0 |
| 07.10.2024 | 09:35:04 | 54,680 | 0 |
| 07.10.2024 | 08:01:25 | 54,940 | 0 |