| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:21 AM | 54.330 | 0 |
| 2024-10-10 | 9:35:19 AM | 54.330 | 0 |
| 2024-10-10 | 8:00:15 AM | 54.430 | 0 |
| 2024-10-09 | 9:36:14 PM | 54.390 | 0 |
| 2024-10-09 | 7:36:27 PM | 54.390 | 0 |
| 2024-10-09 | 3:36:20 PM | 54.390 | 0 |
| 2024-10-09 | 1:36:11 PM | 54.620 | 0 |
| 2024-10-09 | 11:35:33 AM | 54.760 | 0 |
| 2024-10-09 | 9:35:22 AM | 54.630 | 0 |
| 2024-10-09 | 8:01:01 AM | 54.580 | 0 |
| 2024-10-08 | 9:36:00 PM | 54.650 | 0 |
| 2024-10-08 | 7:35:01 PM | 54.650 | 0 |
| 2024-10-08 | 3:35:20 PM | 54.720 | 0 |