HSBC DIS.CERT. 04/25 AFX/ DE000HS4UHG2 /
| 10/18/2024 9:36:10 PM | Chg. +2.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.930EUR | +3.39% | - Turnover: - |
60.970Bid Size: 1,000 | 61.130Ask Size: 1,000 | 60.930 | 58.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:10 PM | 60.930 | 0 |
| 10/18/2024 | 7:35:36 PM | 60.920 | 0 |
| 10/18/2024 | 5:36:08 PM | 60.900 | 0 |
| 10/18/2024 | 3:36:32 PM | 60.400 | 0 |
| 10/18/2024 | 1:35:46 PM | 60.800 | 0 |
| 10/18/2024 | 11:36:30 AM | 60.900 | 0 |
| 10/18/2024 | 9:35:19 AM | 60.050 | 0 |
| 10/18/2024 | 8:04:40 AM | 58.820 | 0 |
| 10/17/2024 | 9:37:00 PM | 58.930 | 0 |
| 10/17/2024 | 7:37:15 PM | 58.930 | 0 |
| 10/17/2024 | 5:36:21 PM | 58.900 | 0 |
| 10/17/2024 | 3:37:02 PM | 58.670 | 0 |
| 10/17/2024 | 1:37:17 PM | 58.510 | 0 |
All quotes in EUR
