| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:35:53 PM | 58.780 | 0 |
| 2024-08-14 | 1:35:58 PM | 58.680 | 0 |
| 2024-08-14 | 11:36:19 AM | 58.090 | 0 |
| 2024-08-14 | 9:37:14 AM | 57.830 | 0 |
| 2024-08-14 | 8:01:15 AM | 57.640 | 0 |
| 2024-08-13 | 9:37:09 PM | 57.700 | 0 |
| 2024-08-13 | 7:37:35 PM | 57.540 | 0 |
| 2024-08-13 | 5:37:32 PM | 57.540 | 0 |
| 2024-08-13 | 3:37:19 PM | 57.540 | 0 |
| 2024-08-13 | 1:36:12 PM | 57.140 | 0 |
| 2024-08-13 | 11:36:13 AM | 57.240 | 0 |
| 2024-08-13 | 9:35:45 AM | 57.070 | 0 |
| 2024-08-13 | 8:02:40 AM | 57.260 | 0 |