HSBC DIS.CERT. 04/25 AFX/ DE000HS4UHG2 /
28.06.2024 21:37:04 | Zm. -0,860 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
60,010EUR | -1,41% | - Obrót: - |
59,930Wolumen Bid: 1 000 | 60,010Wolumen Ask: 1 000 | 60,870 | 60,010 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:37:04 | 60,010 | 0 |
28.06.2024 | 19:35:39 | 60,020 | 0 |
28.06.2024 | 15:35:39 | 60,070 | 0 |
28.06.2024 | 13:35:10 | 60,070 | 0 |
28.06.2024 | 11:35:01 | 60,450 | 0 |
28.06.2024 | 09:35:05 | 60,810 | 0 |
28.06.2024 | 08:00:45 | 60,870 | 0 |
27.06.2024 | 21:37:32 | 60,870 | 0 |
27.06.2024 | 19:35:06 | 60,870 | 0 |
27.06.2024 | 15:35:39 | 60,930 | 0 |
27.06.2024 | 13:35:45 | 61,310 | 0 |
27.06.2024 | 11:36:12 | 61,360 | 0 |
27.06.2024 | 09:35:55 | 61,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR