| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:36:43 PM | 59.310 | 0 |
| 2024-10-15 | 11:36:11 AM | 59.400 | 0 |
| 2024-10-15 | 9:35:01 AM | 58.910 | 0 |
| 2024-10-15 | 8:01:19 AM | 61.600 | 0 |
| 2024-10-14 | 9:35:43 PM | 61.610 | 0 |
| 2024-10-14 | 7:35:44 PM | 61.610 | 0 |
| 2024-10-14 | 5:36:56 PM | 61.520 | 0 |
| 2024-10-14 | 3:37:35 PM | 61.440 | 0 |
| 2024-10-14 | 1:36:24 PM | 61.620 | 0 |
| 2024-10-14 | 11:35:43 AM | 61.800 | 0 |