HSBC DIS.CERT. 04/25 AFX/ DE000HS4UHG2 /
| 18.10.2024 21:36:10 | Diff. +2,000 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,930EUR | +3,39% | - Umsatz: - |
60,970Geld Vol: 1.000 | 61,130Brief Vol: 1.000 | 60,930 | 58,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:36:10 | 60,930 | 0 |
| 18.10.2024 | 19:35:36 | 60,920 | 0 |
| 18.10.2024 | 17:36:08 | 60,900 | 0 |
| 18.10.2024 | 15:36:32 | 60,400 | 0 |
| 18.10.2024 | 13:35:46 | 60,800 | 0 |
| 18.10.2024 | 11:36:30 | 60,900 | 0 |
| 18.10.2024 | 09:35:19 | 60,050 | 0 |
| 18.10.2024 | 08:04:40 | 58,820 | 0 |
| 17.10.2024 | 21:37:00 | 58,930 | 0 |
| 17.10.2024 | 19:37:15 | 58,930 | 0 |
| 17.10.2024 | 17:36:21 | 58,900 | 0 |
| 17.10.2024 | 15:37:02 | 58,670 | 0 |
| 17.10.2024 | 13:37:17 | 58,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
