HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 08/11/2024 08:00:19 | Var. -0.570 | Volume | Denaro09:25:48 | Lettera09:25:48 | Max | Min |
|---|---|---|---|---|---|---|
| 227.940EUR | -0.25% | - Fatturato: - |
228.090Quantità in denaro: 4,980 | 228.190Quantità in lettera: 4,980 | 227.940 | 227.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:19 | 227.940 | 0 |
| 07/11/2024 | 21:36:03 | 228.510 | 0 |
| 07/11/2024 | 19:35:35 | 228.510 | 0 |
| 07/11/2024 | 15:35:23 | 228.510 | 0 |
| 07/11/2024 | 13:36:18 | 227.680 | 0 |
| 07/11/2024 | 11:35:07 | 227.750 | 0 |
| 07/11/2024 | 09:35:33 | 228.590 | 0 |
| 07/11/2024 | 08:00:24 | 227.410 | 0 |
| 06/11/2024 | 21:37:22 | 227.610 | 0 |
| 06/11/2024 | 19:37:18 | 227.610 | 0 |
| 06/11/2024 | 17:37:23 | 227.610 | 0 |
| 06/11/2024 | 15:36:34 | 228.020 | 0 |
| 06/11/2024 | 13:35:49 | 228.460 | 0 |
Tutte le quotazioni in EUR
