| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:16 PM | 219.670 | 0 |
| 2024-07-22 | 7:36:34 PM | 219.570 | 0 |
| 2024-07-22 | 5:36:11 PM | 219.500 | 0 |
| 2024-07-22 | 3:35:24 PM | 219.710 | 0 |
| 2024-07-22 | 1:35:59 PM | 219.040 | 0 |
| 2024-07-22 | 11:36:52 AM | 218.600 | 0 |
| 2024-07-22 | 9:36:51 AM | 217.570 | 0 |
| 2024-07-22 | 8:00:26 AM | 218.340 | 0 |