| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:37:24 PM | 219.560 | 0 |
| 2024-07-03 | 1:36:18 PM | 219.010 | 0 |
| 2024-07-03 | 11:36:14 AM | 218.520 | 0 |
| 2024-07-03 | 9:36:02 AM | 219.180 | 0 |
| 2024-07-03 | 8:01:12 AM | 220.570 | 0 |
| 2024-07-02 | 9:36:31 PM | 220.420 | 0 |
| 2024-07-02 | 7:36:41 PM | 220.390 | 0 |
| 2024-07-02 | 3:36:58 PM | 219.090 | 0 |
| 2024-07-02 | 1:37:25 PM | 218.790 | 0 |
| 2024-07-02 | 11:37:37 AM | 220.300 | 0 |
| 2024-07-02 | 9:37:12 AM | 222.150 | 0 |
| 2024-07-02 | 8:01:11 AM | 223.980 | 0 |
| 2024-07-01 | 9:37:25 PM | 224.100 | 0 |