HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 10/4/2024 9:36:06 PM | Chg. +0.900 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.090EUR | +0.39% | - Turnover: - |
230.080Bid Size: 4,980 | 230.280Ask Size: 4,980 | 230.090 | 229.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:06 PM | 230.090 | 0 |
| 10/4/2024 | 7:35:15 PM | 229.930 | 0 |
| 10/4/2024 | 5:35:56 PM | 229.790 | 0 |
| 10/4/2024 | 3:35:21 PM | 229.580 | 0 |
| 10/4/2024 | 1:35:42 PM | 229.170 | 0 |
| 10/4/2024 | 11:36:05 AM | 229.090 | 0 |
| 10/4/2024 | 9:36:41 AM | 229.160 | 0 |
| 10/4/2024 | 8:00:39 AM | 229.080 | 0 |
| 10/3/2024 | 9:37:22 PM | 229.190 | 0 |
| 10/3/2024 | 7:37:38 PM | 229.240 | 0 |
| 10/3/2024 | 5:37:01 PM | 229.240 | 0 |
| 10/3/2024 | 3:37:09 PM | 229.570 | 0 |
| 10/3/2024 | 1:36:34 PM | 230.170 | 0 |
All quotes in EUR
