HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 11/8/2024 8:00:19 AM | Chg. -0.570 | Volume | Bid9:26:25 AM | Ask9:26:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 227.940EUR | -0.25% | - Turnover: - |
227.970Bid Size: 4,980 | 228.070Ask Size: 4,980 | 227.940 | 227.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:19 AM | 227.940 | 0 |
| 11/7/2024 | 9:36:03 PM | 228.510 | 0 |
| 11/7/2024 | 7:35:35 PM | 228.510 | 0 |
| 11/7/2024 | 3:35:23 PM | 228.510 | 0 |
| 11/7/2024 | 1:36:18 PM | 227.680 | 0 |
| 11/7/2024 | 11:35:07 AM | 227.750 | 0 |
| 11/7/2024 | 9:35:33 AM | 228.590 | 0 |
| 11/7/2024 | 8:00:24 AM | 227.410 | 0 |
| 11/6/2024 | 9:37:22 PM | 227.610 | 0 |
| 11/6/2024 | 7:37:18 PM | 227.610 | 0 |
| 11/6/2024 | 5:37:23 PM | 227.610 | 0 |
| 11/6/2024 | 3:36:34 PM | 228.020 | 0 |
| 11/6/2024 | 1:35:49 PM | 228.460 | 0 |
All quotes in EUR
