HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 26.07.2024 21:35:32 | Zm. +1,240 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 219,710EUR | +0,57% | - Obrót: - |
219,760Wolumen Bid: 1 000 | 219,960Wolumen Ask: 1 000 | 219,710 | 218,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:32 | 219,710 | 0 |
| 26.07.2024 | 19:35:19 | 219,710 | 0 |
| 26.07.2024 | 15:35:44 | 218,830 | 0 |
| 26.07.2024 | 13:35:46 | 218,790 | 0 |
| 26.07.2024 | 11:35:40 | 218,470 | 0 |
| 26.07.2024 | 09:35:53 | 218,390 | 0 |
| 26.07.2024 | 08:00:30 | 218,120 | 0 |
| 25.07.2024 | 21:36:40 | 218,470 | 0 |
| 25.07.2024 | 19:37:14 | 218,470 | 0 |
| 25.07.2024 | 17:37:09 | 218,470 | 0 |
| 25.07.2024 | 15:37:35 | 218,610 | 0 |
| 25.07.2024 | 13:37:32 | 218,000 | 0 |
| 25.07.2024 | 11:37:33 | 217,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
